Quotation Covivio

Statistiques de l'action Covivio
Session of 11/06/2026 à 17:35
Last quotation 54,05 €
Change +0,19 %
Open 53,90 €
Close 53,95 €
Highest day 54,45 €
Lowest day 53,50 €
Share volume 81 693
Trade value 120 832 €
Change 2026 -4,59 %
High 2026 * 62,80 €
Low 2026 * 49,44 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2026
Change Covivio (%) -2,88 +0,37 +4,24 -4,59
Share volume / day 164 402 167 397 135 594 173 131
Trade value / day (€) 8 958 030 9 270 271 7 512 738 9 593 668

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Thursday 11/06/26 +0,19 % 53,90 € 54,05 € 81 693
Wednesday 10/06/26 +1,60 % 53,25 € 53,95 € 99 406
Tuesday 09/06/26 -0,09 % 53,25 € 53,10 € 127 693
Monday 08/06/26 -0,56 % 53,35 € 53,15 € 84 540
Friday 05/06/26 -0,28 % 53,65 € 53,45 € 74 116

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.